Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pershing Square Tontine Holdings, Ltd. - 2 Year Stock Price History | PSTH

Historical daily share price chart and data for Pershing Square Tontine Holdings, Ltd. from 2020 to 2022 adjusted for splits and dividends. PSTH was delisted after July 25, 2022.
  • The latest closing stock price for Pershing Square Tontine Holdings, Ltd. on July 25, 2022 is 20.14.
  • The all-time high Pershing Square Tontine Holdings, Ltd. closing stock price was 32.95 on February 16, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pershing Square Tontine Holdings, Ltd. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.8809 19.7800 20.1700 19.7300 20.1400 2.13%
2021 22.9737 26.9200 32.9500 19.6800 19.7200 -28.86%